FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,700 Value ($000) $646 Avg Close $39.77 Range $36.83 - $43.92
Q3 2025
Shares 15,300 Value ($000) $611 Avg Close $40.30 Range $36.20 - $42.29
Q2 2025
Shares 12,000 Value ($000) $473 Avg Close $37.60 Range $33.45 - $40.30
Q1 2025
Shares 11,500 Value ($000) $437 Avg Close $37.71 Range $34.27 - $41.28
Q4 2024
Shares 9,700 Value ($000) $398 Avg Close $42.75 Range $35.97 - $47.18
Q3 2024
Shares 9,200 Value ($000) $409 Avg Close $39.69 Range $31.63 - $44.88
Q2 2024
Shares 8,900 Value ($000) $324 Avg Close $30.95 Range $28.82 - $34.56
Q1 2024
Shares 8,500 Value ($000) $295 Avg Close $32.19 Range $29.69 - $35.57
Q4 2023
Shares 8,600 Value ($000) $318 Avg Close $29.29 Range $25.97 - $36.11
Q3 2023
Shares 12,100 Value ($000) $357 Avg Close $28.30 Range $26.20 - $31.31
Q2 2023
Shares 16,100 Value ($000) $484 Avg Close $26.87 Range $23.73 - $29.37
Q1 2023
Shares 24,900 Value ($000) $747 Avg Close $30.62 Range $26.31 - $33.79
Q4 2022
Shares 16,300 Value ($000) $545 Avg Close $28.16 Range $24.06 - $31.18
Q3 2022
Shares 19,000 Value ($000) $518 Avg Close $26.17 Range $24.13 - $28.74
Q2 2022
Shares 62,005 Value ($000) $1,780 Avg Close $26.30 Range $25.05 - $27.77
Q1 2022
Shares 19,700 Value ($000) $611 Avg Close $28.65 Range $26.76 - $30.97
Q4 2021
Shares 10,700 Value ($000) $360 Avg Close $29.98 Range $27.96 - $32.11
Q3 2021
Shares 14,300 Value ($000) $495 Avg Close $29.98 Range $28.17 - $32.07
Q4 2019
Shares 4,700 Value ($000) $300 Avg Close $24.51 Range $21.11 - $27.26
Q2 2019
Shares 6,000 Value ($000) $311 Avg Close $21.00 Range $19.55 - $22.24
Q1 2019
Shares 9,400 Value ($000) $475 Avg Close $20.68 Range $17.81 - $22.20
Q4 2018
Shares 11,700 Value ($000) $502 Avg Close $19.46 Range $17.24 - $23.45
Q3 2018
Shares 11,900 Value ($000) $663 Avg Close $24.89 Range $22.33 - $27.60
Q2 2018
Shares 11,900 Value ($000) $753 Avg Close $24.11 Range $21.96 - $26.61