FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17,291 Value ($000) $769 Avg Close $39.69 Range $31.63 - $44.88

Q2 2018

Shares 8,639 Value ($000) $546 Avg Close $24.11 Range $21.96 - $26.61

Q1 2018

Shares 11,327 Value ($000) $606 Avg Close $22.94 Range $21.86 - $24.75

Q4 2017

Shares 11,607 Value ($000) $633 Avg Close $22.74 Range $19.89 - $24.00

Q3 2017

Shares 11,607 Value ($000) $600 Avg Close $19.41 Range $17.62 - $22.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17,291	$769	$39.69	$31.63 - $44.88
Q2 2018	8,639	$546	$24.11	$21.96 - $26.61
Q1 2018	11,327	$606	$22.94	$21.86 - $24.75
Q4 2017	11,607	$633	$22.74	$19.89 - $24.00
Q3 2017	11,607	$600	$19.41	$17.62 - $22.07