FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

M3F, Inc.'s Holding History (CIK: 0001511291)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 26,106 Value ($000) $1,354 Avg Close $21.00 Range $19.55 - $22.24

Q1 2019

Shares 26,106 Value ($000) $1,318 Avg Close $20.68 Range $17.81 - $22.20

Q4 2018

Shares 30,424 Value ($000) $1,305 Avg Close $19.46 Range $17.24 - $23.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	26,106	$1,354	$21.00	$19.55 - $22.24
Q1 2019	26,106	$1,318	$20.68	$17.81 - $22.20
Q4 2018	30,424	$1,305	$19.46	$17.24 - $23.45