FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302 Value ($000) $12 Avg Close $39.77 Range $36.83 - $43.92
Q3 2025
Shares 313 Value ($000) $12 Avg Close $40.30 Range $36.20 - $42.29
Q2 2025
Shares 1,980 Value ($000) $78 Avg Close $37.60 Range $33.45 - $40.30
Q1 2025
Shares 336 Value ($000) $13 Avg Close $37.71 Range $34.27 - $41.28
Q4 2024
Shares 1,026 Value ($000) $42 Avg Close $42.75 Range $35.97 - $47.18
Q3 2024
Shares 226 Value ($000) $10 Avg Close $39.69 Range $31.63 - $44.88
Q2 2024
Shares 1,939 Value ($000) $71 Avg Close $30.95 Range $28.82 - $34.56
Q4 2023
Shares 303 Value ($000) $11 Avg Close $29.29 Range $25.97 - $36.11
Q3 2023
Shares 386 Value ($000) $11 Avg Close $28.30 Range $26.20 - $31.31
Q2 2023
Shares 185 Value ($000) $6 Avg Close $26.87 Range $23.73 - $29.37
Q3 2022
Shares 398 Value ($000) $11 Avg Close $26.17 Range $24.13 - $28.74
Q2 2022
Shares 3,165 Value ($000) $91 Avg Close $26.30 Range $25.05 - $27.77
Q1 2022
Shares 1,238 Value ($000) $38 Avg Close $28.65 Range $26.76 - $30.97
Q4 2021
Shares 345 Value ($000) $11 Avg Close $29.98 Range $27.96 - $32.11
Q3 2021
Shares 306 Value ($000) $11 Avg Close $29.98 Range $28.17 - $32.07
Q2 2021
Shares 548 Value ($000) $39 Avg Close $30.06 Range $27.55 - $31.98
Q1 2021
Shares 247 Value ($000) $17 Avg Close $26.79 Range $22.78 - $31.91
Q4 2020
Shares 1,813 Value ($000) $99 Avg Close $21.72 Range $16.86 - $25.86
Q3 2020
Shares 4,166 Value ($000) $171 Avg Close $16.68 Range $14.43 - $19.26
Q2 2020
Shares 915 Value ($000) $36 Avg Close $16.61 Range $12.53 - $19.74
Q3 2018
Shares 176 Value ($000) $10 Avg Close $24.89 Range $22.33 - $27.60
Q1 2018
Shares 37 Value ($000) $2 Avg Close $22.94 Range $21.86 - $24.75
Q4 2017
Shares 628 Value ($000) $34 Avg Close $22.74 Range $19.89 - $24.00
Q3 2017
Shares 706 Value ($000) $36 Avg Close $19.41 Range $17.62 - $22.07
Q2 2017
Shares 32 Value ($000) $1 Avg Close $17.59 Range $14.82 - $19.14
Q1 2017
Shares 160 Value ($000) $6 Avg Close $15.00 Range $13.98 - $16.32
Q4 2016
Shares 57 Value ($000) $2 Avg Close $13.14 Range $11.36 - $15.91
Q2 2016
Shares 401 Value ($000) $10 Avg Close $10.20 Range $9.86 - $10.69
Q2 2015
Shares 298 Value ($000) $7 Avg Close $8.48 Range $7.63 - $9.15
Q1 2014
Shares 400 Value ($000) $7 Avg Close $6.66 Range $6.46 - $6.81
Q4 2013
Shares 1,298 Value ($000) $22 Avg Close $6.73 Range $6.52 - $6.84
Q3 2013
Shares 780 Value ($000) $13 Avg Close $6.72 Range $6.46 - $7.03
Q2 2013
Shares 971 Value ($000) $17 Avg Close $6.57 Range $6.13 - $7.35