FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,077 Value ($000) $0 Avg Close $39.77 Range $36.83 - $43.92
Q3 2025
Shares 1,060 Value ($000) $0 Avg Close $40.30 Range $36.20 - $42.29
Q2 2025
Shares 451 Value ($000) $0 Avg Close $37.60 Range $33.45 - $40.30
Q1 2025
Shares 248 Value ($000) $0 Avg Close $37.71 Range $34.27 - $41.28
Q4 2024
Shares 318 Value ($000) $0 Avg Close $42.75 Range $35.97 - $47.18
Q3 2024
Shares 354 Value ($000) $0 Avg Close $39.69 Range $31.63 - $44.88
Q2 2024
Shares 157 Value ($000) $0 Avg Close $30.95 Range $28.82 - $34.56
Q1 2024
Shares 5 Value ($000) $0 Avg Close $32.19 Range $29.69 - $35.57
Q1 2022
Shares 206 Value ($000) $6 Avg Close $28.65 Range $26.76 - $30.97