FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,281 Value ($000) $464 Avg Close $39.77 Range $36.83 - $43.92
Q3 2025
Shares 11,192 Value ($000) $447 Avg Close $40.30 Range $36.20 - $42.29
Q2 2025
Shares 11,043 Value ($000) $435 Avg Close $37.60 Range $33.45 - $40.30
Q1 2025
Shares 11,035 Value ($000) $419 Avg Close $37.71 Range $34.27 - $41.28
Q4 2024
Shares 11,008 Value ($000) $452 Avg Close $42.75 Range $35.97 - $47.18
Q3 2024
Shares 11,008 Value ($000) $490 Avg Close $39.69 Range $31.63 - $44.88
Q2 2024
Shares 11,008 Value ($000) $401 Avg Close $30.95 Range $28.82 - $34.56
Q1 2024
Shares 11,008 Value ($000) $382 Avg Close $32.19 Range $29.69 - $35.57
Q4 2023
Shares 11,008 Value ($000) $407 Avg Close $29.29 Range $25.97 - $36.11
Q3 2023
Shares 11,008 Value ($000) $325 Avg Close $28.30 Range $26.20 - $31.31
Q2 2023
Shares 11,008 Value ($000) $331 Avg Close $26.87 Range $23.73 - $29.37
Q1 2023
Shares 11,008 Value ($000) $330 Avg Close $30.62 Range $26.31 - $33.79
Q4 2022
Shares 11,008 Value ($000) $368 Avg Close $28.16 Range $24.06 - $31.18
Q3 2022
Shares 11,008 Value ($000) $300 Avg Close $26.17 Range $24.13 - $28.74
Q2 2022
Shares 11,008 Value ($000) $316 Avg Close $26.30 Range $25.05 - $27.77
Q1 2022
Shares 11,008 Value ($000) $341 Avg Close $28.65 Range $26.76 - $30.97
Q4 2021
Shares 11,008 Value ($000) $370 Avg Close $29.98 Range $27.96 - $32.11
Q3 2021
Shares 11,008 Value ($000) $381 Avg Close $29.98 Range $28.17 - $32.07
Q1 2021
Shares 5,504 Value ($000) $370 Avg Close $26.79 Range $22.78 - $31.91
Q4 2020
Shares 5,504 Value ($000) $302 Avg Close $21.72 Range $16.86 - $25.86
Q4 2019
Shares 6,104 Value ($000) $389 Avg Close $24.51 Range $21.11 - $27.26
Q3 2019
Shares 6,104 Value ($000) $320 Avg Close $20.83 Range $19.57 - $22.31
Q2 2019
Shares 6,104 Value ($000) $317 Avg Close $21.00 Range $19.55 - $22.24
Q1 2019
Shares 6,104 Value ($000) $308 Avg Close $20.68 Range $17.81 - $22.20
Q4 2018
Shares 7,111 Value ($000) $305 Avg Close $19.46 Range $17.24 - $23.45