FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 11,100 Value ($000) $605 Avg Close $22.74 Range $19.89 - $24.00

Q3 2017

Shares 14,600 Value ($000) $754 Avg Close $19.41 Range $17.62 - $22.07

Q2 2017

Shares 14,600 Value ($000) $639 Avg Close $17.59 Range $14.82 - $19.14

Q1 2017

Shares 10,800 Value ($000) $403 Avg Close $15.00 Range $13.98 - $16.32

Q4 2016

Shares 10,100 Value ($000) $363 Avg Close $13.14 Range $11.36 - $15.91

Q3 2016

Shares 8,200 Value ($000) $239 Avg Close $11.11 Range $10.23 - $12.06

Q2 2016

Shares 8,200 Value ($000) $207 Avg Close $10.20 Range $9.86 - $10.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	11,100	$605	$22.74	$19.89 - $24.00
Q3 2017	14,600	$754	$19.41	$17.62 - $22.07
Q2 2017	14,600	$639	$17.59	$14.82 - $19.14
Q1 2017	10,800	$403	$15.00	$13.98 - $16.32
Q4 2016	10,100	$363	$13.14	$11.36 - $15.91
Q3 2016	8,200	$239	$11.11	$10.23 - $12.06
Q2 2016	8,200	$207	$10.20	$9.86 - $10.69