FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,465 Value ($000) $8,541 Avg Close $39.77 Range $36.83 - $43.92
Q3 2025
Shares 213,641 Value ($000) $8,529 Avg Close $40.30 Range $36.20 - $42.29
Q2 2025
Shares 218,567 Value ($000) $8,607 Avg Close $37.60 Range $33.45 - $40.30
Q1 2025
Shares 221,648 Value ($000) $8,425 Avg Close $37.71 Range $34.27 - $41.28
Q4 2024
Shares 223,894 Value ($000) $9,193 Avg Close $42.75 Range $35.97 - $47.18
Q3 2024
Shares 226,830 Value ($000) $10,092 Avg Close $39.69 Range $31.63 - $44.88
Q2 2024
Shares 243,518 Value ($000) $8,876 Avg Close $30.95 Range $28.82 - $34.56
Q1 2024
Shares 254,070 Value ($000) $8,819 Avg Close $32.19 Range $29.69 - $35.57
Q4 2023
Shares 267,313 Value ($000) $9,880 Avg Close $29.29 Range $25.97 - $36.11
Q3 2023
Shares 270,723 Value ($000) $7,986 Avg Close $28.30 Range $26.20 - $31.31
Q2 2023
Shares 261,007 Value ($000) $7,848 Avg Close $26.87 Range $23.73 - $29.37
Q1 2023
Shares 231,450 Value ($000) $6,946 Avg Close $30.62 Range $26.31 - $33.79
Q4 2022
Shares 233,161 Value ($000) $7,797 Avg Close $28.16 Range $24.06 - $31.18
Q3 2022
Shares 209,263 Value ($000) $5,705 Avg Close $26.17 Range $24.13 - $28.74
Q2 2022
Shares 215,710 Value ($000) $6,193 Avg Close $26.30 Range $25.05 - $27.77
Q1 2022
Shares 236,839 Value ($000) $7,342 Avg Close $28.65 Range $26.76 - $30.97
Q4 2021
Shares 237,320 Value ($000) $7,981 Avg Close $29.98 Range $27.96 - $32.11
Q3 2021
Shares 239,058 Value ($000) $8,274 Avg Close $29.98 Range $28.17 - $32.07
Q2 2021
Shares 126,740 Value ($000) $9,033 Avg Close $30.06 Range $27.55 - $31.98
Q1 2021
Shares 126,159 Value ($000) $8,478 Avg Close $26.79 Range $22.78 - $31.91
Q4 2020
Shares 120,942 Value ($000) $6,628 Avg Close $21.72 Range $16.86 - $25.86
Q3 2020
Shares 133,821 Value ($000) $5,487 Avg Close $16.68 Range $14.43 - $19.26
Q2 2020
Shares 140,060 Value ($000) $5,402 Avg Close $16.61 Range $12.53 - $19.74
Q1 2020
Shares 120,430 Value ($000) $4,335 Avg Close $21.28 Range $11.68 - $27.02
Q4 2019
Shares 112,575 Value ($000) $7,181 Avg Close $24.51 Range $21.11 - $27.26
Q3 2019
Shares 103,267 Value ($000) $5,422 Avg Close $20.83 Range $19.57 - $22.31
Q2 2019
Shares 98,512 Value ($000) $5,110 Avg Close $21.00 Range $19.55 - $22.24
Q1 2019
Shares 96,517 Value ($000) $4,872 Avg Close $20.68 Range $17.81 - $22.20
Q4 2018
Shares 81,097 Value ($000) $3,477 Avg Close $19.46 Range $17.24 - $23.45
Q3 2018
Shares 75,464 Value ($000) $4,205 Avg Close $24.89 Range $22.33 - $27.60
Q2 2018
Shares 53,454 Value ($000) $3,381 Avg Close $24.11 Range $21.96 - $26.61
Q1 2018
Shares 49,593 Value ($000) $2,653 Avg Close $22.94 Range $21.86 - $24.75
Q4 2017
Shares 49,383 Value ($000) $2,695 Avg Close $22.74 Range $19.89 - $24.00
Q3 2017
Shares 51,193 Value ($000) $2,644 Avg Close $19.41 Range $17.62 - $22.07
Q2 2017
Shares 56,203 Value ($000) $2,524 Avg Close $17.59 Range $14.82 - $19.14
Q1 2017
Shares 60,923 Value ($000) $2,274 Avg Close $15.00 Range $13.98 - $16.32
Q4 2016
Shares 39,343 Value ($000) $1,414 Avg Close $13.14 Range $11.36 - $15.91
Q3 2016
Shares 40,663 Value ($000) $1,187 Avg Close $11.11 Range $10.23 - $12.06
Q2 2016
Shares 42,180 Value ($000) $1,069 Avg Close $10.20 Range $9.86 - $10.69
Q1 2016
Shares 38,260 Value ($000) $964 Avg Close $9.99 Range $8.91 - $10.74