FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,823 Value ($000) $1,640 Avg Close $39.77 Range $36.83 - $43.92
Q3 2025
Shares 38,092 Value ($000) $1,521 Avg Close $40.30 Range $36.20 - $42.29
Q2 2025
Shares 40,910 Value ($000) $1,611 Avg Close $37.60 Range $33.45 - $40.30
Q1 2025
Shares 38,822 Value ($000) $1,476 Avg Close $37.71 Range $34.27 - $41.28
Q4 2024
Shares 36,211 Value ($000) $1,487 Avg Close $42.75 Range $35.97 - $47.18
Q3 2024
Shares 34,519 Value ($000) $1,536 Avg Close $39.69 Range $31.63 - $44.88
Q2 2024
Shares 32,777 Value ($000) $1,195 Avg Close $30.95 Range $28.82 - $34.56
Q1 2024
Shares 30,437 Value ($000) $1,056 Avg Close $32.19 Range $29.69 - $35.57
Q4 2023
Shares 28,162 Value ($000) $1,041 Avg Close $29.29 Range $25.97 - $36.11
Q3 2023
Shares 25,666 Value ($000) $757 Avg Close $28.30 Range $26.20 - $31.31
Q2 2023
Shares 23,612 Value ($000) $710 Avg Close $26.87 Range $23.73 - $29.37