FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,618 Value ($000) $272 Avg Close $39.77 Range $36.83 - $43.92
Q3 2025
Shares 12,910 Value ($000) $515 Avg Close $40.30 Range $36.20 - $42.29
Q2 2025
Shares 10,497 Value ($000) $413 Avg Close $37.60 Range $33.45 - $40.30
Q3 2024
Shares 8,784 Value ($000) $391 Avg Close $39.69 Range $31.63 - $44.88
Q2 2024
Shares 6,106 Value ($000) $223 Avg Close $30.95 Range $28.82 - $34.56
Q1 2023
Shares 31,698 Value ($000) $951 Avg Close $30.62 Range $26.31 - $33.79
Q2 2021
Shares 3,307 Value ($000) $236 Avg Close $30.06 Range $27.55 - $31.98
Q3 2019
Shares 4,402 Value ($000) $231 Avg Close $20.83 Range $19.57 - $22.31
Q2 2019
Shares 4,740 Value ($000) $246 Avg Close $21.00 Range $19.55 - $22.24