FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

PECAUT & CO.'s Holding History (CIK: 0001597200)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,830 Value ($000) $205 Avg Close $30.62 Range $26.31 - $33.79
Q4 2022
Shares 6,830 Value ($000) $228 Avg Close $28.16 Range $24.06 - $31.18
Q1 2022
Shares 6,830 Value ($000) $212 Avg Close $28.65 Range $26.76 - $30.97
Q4 2021
Shares 6,830 Value ($000) $230 Avg Close $29.98 Range $27.96 - $32.11
Q3 2021
Shares 6,830 Value ($000) $236 Avg Close $29.98 Range $28.17 - $32.07
Q2 2021
Shares 3,415 Value ($000) $243 Avg Close $30.06 Range $27.55 - $31.98
Q1 2021
Shares 3,515 Value ($000) $236 Avg Close $26.79 Range $22.78 - $31.91
Q4 2020
Shares 3,715 Value ($000) $204 Avg Close $21.72 Range $16.86 - $25.86
Q4 2019
Shares 4,240 Value ($000) $270 Avg Close $24.51 Range $21.11 - $27.26
Q3 2019
Shares 4,240 Value ($000) $223 Avg Close $20.83 Range $19.57 - $22.31
Q2 2019
Shares 4,240 Value ($000) $220 Avg Close $21.00 Range $19.55 - $22.24
Q1 2019
Shares 4,240 Value ($000) $214 Avg Close $20.68 Range $17.81 - $22.20
Q3 2018
Shares 4,240 Value ($000) $236 Avg Close $24.89 Range $22.33 - $27.60
Q2 2018
Shares 4,240 Value ($000) $268 Avg Close $24.11 Range $21.96 - $26.61
Q1 2018
Shares 4,240 Value ($000) $227 Avg Close $22.94 Range $21.86 - $24.75
Q4 2017
Shares 4,440 Value ($000) $242 Avg Close $22.74 Range $19.89 - $24.00