FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 56,500 Value ($000) $3,023 Avg Close $22.94 Range $21.86 - $24.75
Q4 2017
Shares 56,500 Value ($000) $3,084 Avg Close $22.74 Range $19.89 - $24.00
Q3 2017
Shares 62,000 Value ($000) $3,208 Avg Close $19.41 Range $17.62 - $22.07
Q2 2017
Shares 55,800 Value ($000) $2,523 Avg Close $17.59 Range $14.82 - $19.14
Q1 2017
Shares 62,300 Value ($000) $2,325 Avg Close $15.00 Range $13.98 - $16.32
Q4 2016
Shares 66,000 Value ($000) $2,373 Avg Close $13.14 Range $11.36 - $15.91
Q3 2016
Shares 66,000 Value ($000) $1,927 Avg Close $11.11 Range $10.23 - $12.06
Q2 2016
Shares 66,000 Value ($000) $1,673 Avg Close $10.20 Range $9.86 - $10.69
Q1 2016
Shares 66,000 Value ($000) $1,663 Avg Close $9.99 Range $8.91 - $10.74
Q4 2015
Shares 66,000 Value ($000) $1,716 Avg Close $10.17 Range $9.27 - $10.68
Q3 2015
Shares 66,000 Value ($000) $1,562 Avg Close $9.21 Range $8.66 - $9.79
Q2 2015
Shares 45,000 Value ($000) $999 Avg Close $8.48 Range $7.63 - $9.15
Q1 2015
Shares 45,000 Value ($000) $862 Avg Close $7.58 Range $7.11 - $7.81
Q4 2014
Shares 44,500 Value ($000) $812 Avg Close $6.87 Range $6.42 - $7.29
Q3 2014
Shares 44,500 Value ($000) $761 Avg Close $6.85 Range $6.70 - $6.93
Q2 2014
Shares 44,500 Value ($000) $774 Avg Close $6.69 Range $6.13 - $6.99
Q1 2014
Shares 29,500 Value ($000) $482 Avg Close $6.66 Range $6.46 - $6.81
Q4 2013
Shares 29,500 Value ($000) $506 Avg Close $6.73 Range $6.52 - $6.84