FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,137 Value ($000) $211 Avg Close $39.77 Range $36.83 - $43.92
Q3 2025
Shares 5,079 Value ($000) $203 Avg Close $40.30 Range $36.20 - $42.29
Q2 2025
Shares 5,126 Value ($000) $202 Avg Close $37.60 Range $33.45 - $40.30
Q1 2025
Shares 3,848 Value ($000) $146 Avg Close $37.71 Range $34.27 - $41.28
Q4 2024
Shares 11,371 Value ($000) $467 Avg Close $42.75 Range $35.97 - $47.18
Q3 2024
Shares 4,258 Value ($000) $189 Avg Close $39.69 Range $31.63 - $44.88
Q2 2024
Shares 2,667 Value ($000) $97 Avg Close $30.95 Range $28.82 - $34.56
Q1 2024
Shares 6,982 Value ($000) $242 Avg Close $32.19 Range $29.69 - $35.57
Q4 2023
Shares 7,874 Value ($000) $291 Avg Close $29.29 Range $25.97 - $36.11
Q3 2023
Shares 3,961 Value ($000) $117 Avg Close $28.30 Range $26.20 - $31.31
Q2 2023
Shares 4,156 Value ($000) $125 Avg Close $26.87 Range $23.73 - $29.37
Q1 2023
Shares 1,443 Value ($000) $43 Avg Close $30.62 Range $26.31 - $33.79
Q4 2022
Shares 710 Value ($000) $24 Avg Close $28.16 Range $24.06 - $31.18
Q3 2022
Shares 1,522 Value ($000) $41 Avg Close $26.17 Range $24.13 - $28.74
Q2 2022
Shares 527 Value ($000) $16 Avg Close $26.30 Range $25.05 - $27.77
Q1 2022
Shares 2,446 Value ($000) $76 Avg Close $28.65 Range $26.76 - $30.97
Q4 2021
Shares 3,149 Value ($000) $105 Avg Close $29.98 Range $27.96 - $32.11
Q3 2021
Shares 347 Value ($000) $12 Avg Close $29.98 Range $28.17 - $32.07
Q2 2021
Shares 100 Value ($000) $7 Avg Close $30.06 Range $27.55 - $31.98
Q1 2021
Shares 1,376 Value ($000) $93 Avg Close $26.79 Range $22.78 - $31.91
Q4 2020
Shares 1,484 Value ($000) $81 Avg Close $21.72 Range $16.86 - $25.86
Q3 2020
Shares 107 Value ($000) $4 Avg Close $16.68 Range $14.43 - $19.26
Q2 2020
Shares 1,248 Value ($000) $48 Avg Close $16.61 Range $12.53 - $19.74
Q1 2020
Shares 2,498 Value ($000) $90 Avg Close $21.28 Range $11.68 - $27.02
Q4 2019
Shares 5,571 Value ($000) $355 Avg Close $24.51 Range $21.11 - $27.26
Q3 2019
Shares 3,931 Value ($000) $206 Avg Close $20.83 Range $19.57 - $22.31
Q2 2019
Shares 1,374 Value ($000) $71 Avg Close $21.00 Range $19.55 - $22.24
Q1 2019
Shares 421 Value ($000) $21 Avg Close $20.68 Range $17.81 - $22.20
Q4 2018
Shares 1,396 Value ($000) $60 Avg Close $19.46 Range $17.24 - $23.45
Q3 2018
Shares 798 Value ($000) $44 Avg Close $24.89 Range $22.33 - $27.60
Q2 2018
Shares 369 Value ($000) $23 Avg Close $24.11 Range $21.96 - $26.61
Q1 2018
Shares 157 Value ($000) $8 Avg Close $22.94 Range $21.86 - $24.75
Q4 2017
Shares 157 Value ($000) $9 Avg Close $22.74 Range $19.89 - $24.00
Q3 2017
Shares 769 Value ($000) $40 Avg Close $19.41 Range $17.62 - $22.07
Q2 2017
Shares 150 Value ($000) $7 Avg Close $17.59 Range $14.82 - $19.14
Q4 2016
Shares 459 Value ($000) $17 Avg Close $13.14 Range $11.36 - $15.91
Q2 2016
Shares 532 Value ($000) $13 Avg Close $10.20 Range $9.86 - $10.69