FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,912 Value ($000) $327 Avg Close $30.62 Range $26.31 - $33.79

Q4 2022

Shares 8,631 Value ($000) $289 Avg Close $28.16 Range $24.06 - $31.18

Q3 2018

Shares 4,062 Value ($000) $226 Avg Close $24.89 Range $22.33 - $27.60

Q2 2018

Shares 24,622 Value ($000) $1,557 Avg Close $24.11 Range $21.96 - $26.61

Q1 2018

Shares 9,004 Value ($000) $482 Avg Close $22.94 Range $21.86 - $24.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,912	$327	$30.62	$26.31 - $33.79
Q4 2022	8,631	$289	$28.16	$24.06 - $31.18
Q3 2018	4,062	$226	$24.89	$22.33 - $27.60
Q2 2018	24,622	$1,557	$24.11	$21.96 - $26.61
Q1 2018	9,004	$482	$22.94	$21.86 - $24.75