FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,473 Value ($000) $299 Avg Close $40.30 Range $36.20 - $42.29

Q4 2024

Shares 5,219 Value ($000) $214 Avg Close $42.75 Range $35.97 - $47.18

Q1 2023

Shares 26,365 Value ($000) $791 Avg Close $30.62 Range $26.31 - $33.79

Q4 2022

Shares 6,387 Value ($000) $213 Avg Close $28.16 Range $24.06 - $31.18

Q3 2022

Shares 9,169 Value ($000) $248 Avg Close $26.17 Range $24.13 - $28.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,473	$299	$40.30	$36.20 - $42.29
Q4 2024	5,219	$214	$42.75	$35.97 - $47.18
Q1 2023	26,365	$791	$30.62	$26.31 - $33.79
Q4 2022	6,387	$213	$28.16	$24.06 - $31.18
Q3 2022	9,169	$248	$26.17	$24.13 - $28.74