FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 315,430 Value ($000) $10,548 Avg Close $28.16 Range $24.06 - $31.18

Q3 2022

Shares 179,468 Value ($000) $4,892 Avg Close $26.17 Range $24.13 - $28.74

Q2 2022

Shares 83,174 Value ($000) $2,388 Avg Close $26.30 Range $25.05 - $27.77

Q1 2021

Shares 25,067 Value ($000) $1,685 Avg Close $26.79 Range $22.78 - $31.91

Q4 2020

Shares 42,000 Value ($000) $2,302 Avg Close $21.72 Range $16.86 - $25.86

Q3 2020

Shares 39,570 Value ($000) $1,622 Avg Close $16.68 Range $14.43 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	315,430	$10,548	$28.16	$24.06 - $31.18
Q3 2022	179,468	$4,892	$26.17	$24.13 - $28.74
Q2 2022	83,174	$2,388	$26.30	$25.05 - $27.77
Q1 2021	25,067	$1,685	$26.79	$22.78 - $31.91
Q4 2020	42,000	$2,302	$21.72	$16.86 - $25.86
Q3 2020	39,570	$1,622	$16.68	$14.43 - $19.26