FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,001 Value ($000) $453 Avg Close $39.77 Range $36.83 - $43.92

Q3 2025

Shares 11,001 Value ($000) $439 Avg Close $40.30 Range $36.20 - $42.29

Q2 2025

Shares 11,001 Value ($000) $433 Avg Close $37.60 Range $33.45 - $40.30

Q1 2025

Shares 279,160 Value ($000) $1,391 Avg Close $37.71 Range $34.27 - $41.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,001	$453	$39.77	$36.83 - $43.92
Q3 2025	11,001	$439	$40.30	$36.20 - $42.29
Q2 2025	11,001	$433	$37.60	$33.45 - $40.30
Q1 2025	279,160	$1,391	$37.71	$34.27 - $41.28