FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,263 Value ($000) $124 Avg Close $37.71 Range $34.27 - $41.28

Q4 2024

Shares 3,311 Value ($000) $136 Avg Close $42.75 Range $35.97 - $47.18

Q3 2024

Shares 3,561 Value ($000) $158 Avg Close $39.69 Range $31.63 - $44.88

Q2 2024

Shares 3,583 Value ($000) $131 Avg Close $30.95 Range $28.82 - $34.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,263	$124	$37.71	$34.27 - $41.28
Q4 2024	3,311	$136	$42.75	$35.97 - $47.18
Q3 2024	3,561	$158	$39.69	$31.63 - $44.88
Q2 2024	3,583	$131	$30.95	$28.82 - $34.56