FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347,288 Value ($000) $14 Avg Close $39.77 Range $36.83 - $43.92
Q3 2025
Shares 1,024,698 Value ($000) $41 Avg Close $40.30 Range $36.20 - $42.29
Q2 2025
Shares 1,025,482 Value ($000) $40 Avg Close $37.60 Range $33.45 - $40.30
Q1 2025
Shares 1,024,948 Value ($000) $39 Avg Close $37.71 Range $34.27 - $41.28
Q4 2024
Shares 1,026,650 Value ($000) $42 Avg Close $42.75 Range $35.97 - $47.18
Q3 2024
Shares 1,021,796 Value ($000) $45 Avg Close $39.69 Range $31.63 - $44.88
Q2 2024
Shares 1,001,737 Value ($000) $37 Avg Close $30.95 Range $28.82 - $34.56
Q1 2024
Shares 989,159 Value ($000) $34 Avg Close $32.19 Range $29.69 - $35.57
Q4 2023
Shares 978,184 Value ($000) $36 Avg Close $29.29 Range $25.97 - $36.11
Q3 2023
Shares 976,013 Value ($000) $29 Avg Close $28.30 Range $26.20 - $31.31
Q2 2023
Shares 976,013 Value ($000) $29 Avg Close $26.87 Range $23.73 - $29.37
Q1 2023
Shares 868,718 Value ($000) $26 Avg Close $30.62 Range $26.31 - $33.79
Q4 2022
Shares 821,427 Value ($000) $27 Avg Close $28.16 Range $24.06 - $31.18
Q3 2022
Shares 776,514 Value ($000) $21,168 Avg Close $26.17 Range $24.13 - $28.74