FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 444,019 Value ($000) $18,280 Avg Close $39.77 Range $36.83 - $43.92

Q3 2025

Shares 439,882 Value ($000) $17,560 Avg Close $40.30 Range $36.20 - $42.29

Q2 2025

Shares 452,802 Value ($000) $17,831 Avg Close $37.60 Range $33.45 - $40.30

Q1 2025

Shares 515,081 Value ($000) $19,578 Avg Close $37.71 Range $34.27 - $41.28

Q4 2024

Shares 530,441 Value ($000) $21,780 Avg Close $42.75 Range $35.97 - $47.18

Q3 2024

Shares 508,606 Value ($000) $22,628 Avg Close $39.69 Range $31.63 - $44.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	444,019	$18,280	$39.77	$36.83 - $43.92
Q3 2025	439,882	$17,560	$40.30	$36.20 - $42.29
Q2 2025	452,802	$17,831	$37.60	$33.45 - $40.30
Q1 2025	515,081	$19,578	$37.71	$34.27 - $41.28
Q4 2024	530,441	$21,780	$42.75	$35.97 - $47.18
Q3 2024	508,606	$22,628	$39.69	$31.63 - $44.88