FXCM INC

CUSIP: 302693106 Class: CMN

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,237,198 Value ($000) $20,500 Avg Close — Range —
Q3 2014
Shares 1,296,587 Value ($000) $20,551 Avg Close — Range —
Q2 2014
Shares 1,325,732 Value ($000) $19,833 Avg Close — Range —
Q1 2014
Shares 1,403,164 Value ($000) $20,725 Avg Close — Range —
Q4 2013
Shares 1,323,144 Value ($000) $23,605 Avg Close — Range —
Q3 2013
Shares 600,682 Value ($000) $11,863 Avg Close — Range —
Q2 2013
Shares 653,689 Value ($000) $10,727 Avg Close — Range —