UIT FIRST TRUST REIT GROWTH &

CUSIP: 30277S655 Class: LTD PTNRSHP

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 12,013 Value ($000) $106 Avg Close — Range —
Q2 2013
Shares 12,013 Value ($000) $114 Avg Close — Range —