UIT FIRST TRUST CAP STRENGTH P

CUSIP: 30279L161 Class: LTD PTNRSHP

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 12,620 Value ($000) $147 Avg Close — Range —
Q2 2013
Shares 12,620 Value ($000) $134 Avg Close — Range —