UIT FIRST TRUST CAP STRENGTH S

CUSIP: 30281D207 Class: LTD PTNRSHP

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 29,667 Value ($000) $314 Avg Close — Range —
Q2 2013
Shares 29,667 Value ($000) $294 Avg Close — Range —