FTD COS INC

CUSIP: 30281V108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 13,575 Value ($000) $177 Avg Close — Range —
Q2 2017
Shares 13,575 Value ($000) $272 Avg Close — Range —
Q1 2017
Shares 13,575 Value ($000) $273 Avg Close — Range —
Q4 2016
Shares 13,575 Value ($000) $324 Avg Close — Range —
Q3 2016
Shares 13,575 Value ($000) $279 Avg Close — Range —
Q2 2016
Shares 21,975 Value ($000) $548 Avg Close — Range —
Q1 2016
Shares 22,675 Value ($000) $595 Avg Close — Range —
Q4 2015
Shares 14,475 Value ($000) $379 Avg Close — Range —
Q3 2015
Shares 17,025 Value ($000) $507 Avg Close — Range —
Q2 2015
Shares 17,025 Value ($000) $480 Avg Close — Range —
Q1 2015
Shares 10,425 Value ($000) $312 Avg Close — Range —
Q4 2014
Shares 10,425 Value ($000) $363 Avg Close — Range —
Q3 2014
Shares 10,425 Value ($000) $356 Avg Close — Range —
Q2 2014
Shares 10,425 Value ($000) $331 Avg Close — Range —
Q1 2014
Shares 10,425 Value ($000) $332 Avg Close — Range —
Q4 2013
Shares 10,425 Value ($000) $340 Avg Close — Range —