FTD COS INC

CUSIP: 30281V108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 14,163 Value ($000) $7 Avg Close — Range —
Q4 2018
Shares 14,163 Value ($000) $21 Avg Close — Range —
Q3 2018
Shares 14,285 Value ($000) $36 Avg Close — Range —
Q2 2018
Shares 103,849 Value ($000) $483 Avg Close — Range —
Q1 2018
Shares 427,814 Value ($000) $1,559 Avg Close — Range —
Q4 2017
Shares 423,371 Value ($000) $3,042 Avg Close — Range —
Q3 2017
Shares 447,218 Value ($000) $5,828 Avg Close — Range —
Q2 2017
Shares 452,994 Value ($000) $9,061 Avg Close — Range —
Q1 2017
Shares 482,629 Value ($000) $9,720 Avg Close — Range —
Q4 2016
Shares 450,595 Value ($000) $10,743 Avg Close — Range —
Q3 2016
Shares 443,197 Value ($000) $9,120 Avg Close — Range —
Q2 2016
Shares 414,534 Value ($000) $10,343 Avg Close — Range —
Q1 2016
Shares 460,506 Value ($000) $12,087 Avg Close — Range —
Q4 2015
Shares 450,626 Value ($000) $11,792 Avg Close — Range —
Q3 2015
Shares 629,702 Value ($000) $18,763 Avg Close — Range —
Q2 2015
Shares 766,721 Value ($000) $21,610 Avg Close — Range —
Q1 2015
Shares 698,969 Value ($000) $20,928 Avg Close — Range —
Q4 2014
Shares 763,149 Value ($000) $26,572 Avg Close — Range —
Q3 2014
Shares 474,373 Value ($000) $16,180 Avg Close — Range —
Q2 2014
Shares 549,868 Value ($000) $17,481 Avg Close — Range —
Q1 2014
Shares 562,182 Value ($000) $17,887 Avg Close — Range —
Q4 2013
Shares 744,498 Value ($000) $24,254 Avg Close — Range —