FTD COS INC

CUSIP: 30281V108 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 36,867 Value ($000) $171 Avg Close — Range —
Q1 2018
Shares 36,867 Value ($000) $134 Avg Close — Range —
Q4 2017
Shares 36,867 Value ($000) $265 Avg Close — Range —
Q3 2017
Shares 36,867 Value ($000) $481 Avg Close — Range —
Q2 2017
Shares 36,867 Value ($000) $737 Avg Close — Range —
Q1 2017
Shares 39,467 Value ($000) $795 Avg Close — Range —
Q4 2016
Shares 39,467 Value ($000) $941 Avg Close — Range —
Q3 2016
Shares 39,467 Value ($000) $812 Avg Close — Range —
Q2 2016
Shares 39,667 Value ($000) $990 Avg Close — Range —
Q1 2016
Shares 41,447 Value ($000) $1,088 Avg Close — Range —
Q4 2015
Shares 41,447 Value ($000) $1,085 Avg Close — Range —
Q3 2015
Shares 42,115 Value ($000) $1,255 Avg Close — Range —
Q2 2015
Shares 41,315 Value ($000) $1,165 Avg Close — Range —
Q1 2015
Shares 40,715 Value ($000) $1,219 Avg Close — Range —
Q4 2014
Shares 40,215 Value ($000) $1,400 Avg Close — Range —
Q3 2014
Shares 39,215 Value ($000) $1,338 Avg Close — Range —
Q2 2014
Shares 39,215 Value ($000) $1,247 Avg Close — Range —
Q1 2014
Shares 39,215 Value ($000) $1,247 Avg Close — Range —
Q4 2013
Shares 39,715 Value ($000) $1,294 Avg Close — Range —