FTD COS INC

CUSIP: 30281V108 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 11,616 Value ($000) $54 Avg Close — Range —
Q1 2018
Shares 58,206 Value ($000) $212 Avg Close — Range —
Q4 2017
Shares 103,044 Value ($000) $741 Avg Close — Range —
Q3 2017
Shares 102,820 Value ($000) $1,341 Avg Close — Range —
Q2 2017
Shares 103,070 Value ($000) $2,061 Avg Close — Range —
Q4 2016
Shares 9,220 Value ($000) $220 Avg Close — Range —
Q2 2016
Shares 8,630 Value ($000) $215 Avg Close — Range —
Q1 2016
Shares 8,320 Value ($000) $218 Avg Close — Range —
Q4 2015
Shares 7,870 Value ($000) $206 Avg Close — Range —
Q3 2015
Shares 7,640 Value ($000) $228 Avg Close — Range —
Q2 2015
Shares 7,190 Value ($000) $203 Avg Close — Range —
Q1 2015
Shares 6,990 Value ($000) $209 Avg Close — Range —
Q4 2014
Shares 6,990 Value ($000) $243 Avg Close — Range —
Q3 2014
Shares 6,940 Value ($000) $237 Avg Close — Range —
Q2 2014
Shares 6,890 Value ($000) $219 Avg Close — Range —
Q1 2014
Shares 6,890 Value ($000) $219 Avg Close — Range —
Q4 2013
Shares 6,740 Value ($000) $220 Avg Close — Range —