FTD COS INC

CUSIP: 30281V108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 405,489 Value ($000) $1,476 Avg Close — Range —
Q4 2017
Shares 205,489 Value ($000) $1,477 Avg Close — Range —
Q3 2017
Shares 205,489 Value ($000) $2,680 Avg Close — Range —
Q2 2017
Shares 205,489 Value ($000) $4,110 Avg Close — Range —
Q1 2017
Shares 216,489 Value ($000) $4,361 Avg Close — Range —
Q4 2016
Shares 449,484 Value ($000) $10,716 Avg Close — Range —
Q3 2016
Shares 787,100 Value ($000) $16,191 Avg Close — Range —
Q2 2016
Shares 787,100 Value ($000) $19,646 Avg Close — Range —
Q1 2016
Shares 700,000 Value ($000) $18,375 Avg Close — Range —
Q1 2015
Shares 42,375 Value ($000) $1,269 Avg Close — Range —
Q4 2014
Shares 33,659 Value ($000) $1,172 Avg Close — Range —
Q3 2014
Shares 32,287 Value ($000) $1,101 Avg Close — Range —
Q2 2014
Shares 18,487 Value ($000) $588 Avg Close — Range —
Q1 2014
Shares 16,704 Value ($000) $531 Avg Close — Range —
Q4 2013
Shares 9,344 Value ($000) $304 Avg Close — Range —