FTD COS INC

CUSIP: 30281V108 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 8,380 Value ($000) $39 Avg Close Range
Q1 2018
Shares 8,380 Value ($000) $31 Avg Close Range
Q4 2017
Shares 8,380 Value ($000) $60 Avg Close Range
Q3 2017
Shares 8,380 Value ($000) $109 Avg Close Range
Q2 2017
Shares 8,380 Value ($000) $168 Avg Close Range
Q1 2017
Shares 8,380 Value ($000) $169 Avg Close Range
Q4 2016
Shares 8,380 Value ($000) $200 Avg Close Range
Q3 2016
Shares 8,380 Value ($000) $172 Avg Close Range
Q2 2016
Shares 8,380 Value ($000) $209 Avg Close Range
Q1 2016
Shares 8,380 Value ($000) $220 Avg Close Range
Q4 2015
Shares 8,380 Value ($000) $219 Avg Close Range
Q3 2015
Shares 8,380 Value ($000) $250 Avg Close Range
Q2 2015
Shares 8,380 Value ($000) $236 Avg Close Range
Q1 2015
Shares 8,380 Value ($000) $251 Avg Close Range
Q4 2014
Shares 8,380 Value ($000) $292 Avg Close Range
Q3 2014
Shares 8,380 Value ($000) $286 Avg Close Range
Q2 2014
Shares 8,380 Value ($000) $266 Avg Close Range
Q1 2014
Shares 8,380 Value ($000) $267 Avg Close Range
Q4 2013
Shares 8,380 Value ($000) $273 Avg Close Range