FTD COS INC

CUSIP: 30281V108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 6,702 Value ($000) $201 Avg Close — Range —
Q4 2014
Shares 6,941 Value ($000) $242 Avg Close — Range —
Q3 2014
Shares 6,943 Value ($000) $237 Avg Close — Range —
Q2 2014
Shares 6,402 Value ($000) $204 Avg Close — Range —