FTD COS INC

CUSIP: 30281V108 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,613 Value ($000) $65 Avg Close — Range —
Q1 2016
Shares 2,295 Value ($000) $60 Avg Close — Range —
Q4 2015
Shares 1,739 Value ($000) $46 Avg Close — Range —
Q3 2015
Shares 2,281 Value ($000) $68 Avg Close — Range —
Q2 2015
Shares 739 Value ($000) $21 Avg Close — Range —
Q1 2015
Shares 575 Value ($000) $17 Avg Close — Range —
Q4 2014
Shares 578 Value ($000) $20 Avg Close — Range —
Q3 2014
Shares 674 Value ($000) $23 Avg Close — Range —
Q2 2014
Shares 631 Value ($000) $20 Avg Close — Range —
Q1 2014
Shares 631 Value ($000) $20 Avg Close — Range —
Q4 2013
Shares 622 Value ($000) $20 Avg Close — Range —