FTD COS INC

CUSIP: 30281V108 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 20,000 Value ($000) $30 Avg Close — Range —
Q3 2018
Shares 25,900 Value ($000) $68 Avg Close — Range —
Q2 2018
Shares 20,900 Value ($000) $97 Avg Close — Range —
Q1 2018
Shares 20,900 Value ($000) $76 Avg Close — Range —
Q4 2017
Shares 37,420 Value ($000) $269 Avg Close — Range —
Q3 2017
Shares 28,920 Value ($000) $377 Avg Close — Range —
Q2 2017
Shares 28,220 Value ($000) $564 Avg Close — Range —
Q1 2017
Shares 27,370 Value ($000) $551 Avg Close — Range —
Q4 2016
Shares 25,709 Value ($000) $613 Avg Close — Range —
Q3 2016
Shares 18,300 Value ($000) $376 Avg Close — Range —
Q2 2016
Shares 17,800 Value ($000) $444 Avg Close — Range —
Q1 2016
Shares 17,800 Value ($000) $467 Avg Close — Range —
Q4 2015
Shares 18,800 Value ($000) $492 Avg Close — Range —
Q3 2015
Shares 19,800 Value ($000) $590 Avg Close — Range —
Q2 2015
Shares 19,300 Value ($000) $544 Avg Close — Range —
Q1 2015
Shares 15,000 Value ($000) $449 Avg Close — Range —