FTD COS INC

CUSIP: 30281V108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,890 Value ($000) $7 Avg Close — Range —
Q3 2018
Shares 4,200 Value ($000) $11 Avg Close — Range —
Q2 2018
Shares 696 Value ($000) $3,229 Avg Close — Range —
Q1 2018
Shares 885 Value ($000) $3 Avg Close — Range —
Q4 2017
Shares 1,343 Value ($000) $9 Avg Close — Range —
Q3 2017
Shares 493 Value ($000) $6 Avg Close — Range —
Q2 2017
Shares 293 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 5,985 Value ($000) $179 Avg Close — Range —