FTD COS INC

CUSIP: 30281V108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 35,245 Value ($000) $128 Avg Close — Range —
Q4 2017
Shares 35,245 Value ($000) $253 Avg Close — Range —
Q3 2017
Shares 38,283 Value ($000) $499 Avg Close — Range —
Q2 2017
Shares 29,933 Value ($000) $599 Avg Close — Range —
Q1 2017
Shares 27,241 Value ($000) $549 Avg Close — Range —
Q4 2016
Shares 27,240 Value ($000) $649 Avg Close — Range —
Q3 2016
Shares 17,700 Value ($000) $364 Avg Close — Range —
Q2 2016
Shares 17,700 Value ($000) $442 Avg Close — Range —
Q1 2016
Shares 17,700 Value ($000) $465 Avg Close — Range —
Q4 2015
Shares 17,700 Value ($000) $463 Avg Close — Range —
Q3 2015
Shares 16,700 Value ($000) $498 Avg Close — Range —
Q2 2015
Shares 56,667 Value ($000) $1,597 Avg Close — Range —
Q1 2015
Shares 38,164 Value ($000) $1,143 Avg Close — Range —
Q4 2014
Shares 38,164 Value ($000) $1,329 Avg Close — Range —
Q3 2014
Shares 38,164 Value ($000) $1,302 Avg Close — Range —
Q2 2014
Shares 43,564 Value ($000) $1,385 Avg Close — Range —
Q1 2014
Shares 41,064 Value ($000) $1,306 Avg Close — Range —
Q4 2013
Shares 41,064 Value ($000) $1,338 Avg Close — Range —