FTD COS INC

CUSIP: 30281V108 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 196,272 Value ($000) $5,876 Avg Close — Range —
Q4 2014
Shares 99,577 Value ($000) $3,467 Avg Close — Range —
Q3 2014
Shares 97,750 Value ($000) $3,334 Avg Close — Range —
Q2 2014
Shares 97,875 Value ($000) $3,111 Avg Close — Range —
Q1 2014
Shares 98,925 Value ($000) $3,147 Avg Close — Range —
Q4 2013
Shares 68,955 Value ($000) $2,247 Avg Close — Range —