FTD COS INC

CUSIP: 30281V108 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 80,344 Value ($000) $293 Avg Close — Range —
Q4 2017
Shares 85,489 Value ($000) $615 Avg Close — Range —
Q3 2017
Shares 95,521 Value ($000) $1,246 Avg Close — Range —
Q2 2017
Shares 90,142 Value ($000) $1,803 Avg Close — Range —
Q1 2017
Shares 89,098 Value ($000) $1,795 Avg Close — Range —
Q4 2016
Shares 137,687 Value ($000) $3,283 Avg Close — Range —
Q3 2016
Shares 162,710 Value ($000) $3,347 Avg Close — Range —
Q2 2016
Shares 82,065 Value ($000) $2,049 Avg Close — Range —
Q1 2016
Shares 68,706 Value ($000) $1,804 Avg Close — Range —
Q4 2015
Shares 67,316 Value ($000) $1,762 Avg Close — Range —
Q3 2015
Shares 65,270 Value ($000) $1,946 Avg Close — Range —
Q2 2015
Shares 58,001 Value ($000) $1,636 Avg Close — Range —
Q1 2015
Shares 56,279 Value ($000) $1,685 Avg Close — Range —
Q4 2014
Shares 53,843 Value ($000) $1,875 Avg Close — Range —
Q3 2014
Shares 55,143 Value ($000) $1,881 Avg Close — Range —
Q2 2014
Shares 54,057 Value ($000) $1,719 Avg Close — Range —
Q1 2014
Shares 54,299 Value ($000) $1,728 Avg Close — Range —
Q4 2013
Shares 91,180 Value ($000) $2,971 Avg Close — Range —