FTD COS INC

CUSIP: 30281V108 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 62,427 Value ($000) $1,284 Avg Close — Range —
Q2 2016
Shares 84,639 Value ($000) $2,113 Avg Close — Range —
Q1 2016
Shares 99,374 Value ($000) $2,609 Avg Close — Range —
Q4 2015
Shares 101,643 Value ($000) $2,660 Avg Close — Range —
Q3 2015
Shares 95,714 Value ($000) $2,852 Avg Close — Range —
Q2 2015
Shares 100,956 Value ($000) $2,846 Avg Close — Range —
Q1 2015
Shares 135,781 Value ($000) $4,065 Avg Close — Range —
Q4 2014
Shares 65,775 Value ($000) $2,290 Avg Close — Range —
Q3 2014
Shares 48,160 Value ($000) $1,643 Avg Close — Range —