FTD COS INC

CUSIP: 30281V108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 41,241 Value ($000) $21 Avg Close Range
Q4 2018
Shares 38,135 Value ($000) $57 Avg Close Range
Q3 2018
Shares 67,731 Value ($000) $179 Avg Close Range
Q2 2018
Shares 155,161 Value ($000) $720 Avg Close Range
Q1 2018
Shares 60,071 Value ($000) $219 Avg Close Range
Q4 2017
Shares 160,487 Value ($000) $1,153 Avg Close Range
Q3 2017
Shares 41,130 Value ($000) $536 Avg Close Range
Q2 2017
Shares 35,681 Value ($000) $714 Avg Close Range
Q1 2017
Shares 23,231 Value ($000) $468 Avg Close Range
Q4 2016
Shares 50,910 Value ($000) $1,214 Avg Close Range
Q3 2016
Shares 12,108 Value ($000) $249 Avg Close Range
Q2 2016
Shares 44,307 Value ($000) $1,105 Avg Close Range
Q1 2016
Shares 1,793 Value ($000) $47 Avg Close Range
Q4 2015
Shares 2,400 Value ($000) $63 Avg Close Range
Q3 2015
Shares 9,545 Value ($000) $284 Avg Close Range
Q2 2015
Shares 15,743 Value ($000) $444 Avg Close Range
Q1 2015
Shares 17,500 Value ($000) $524 Avg Close Range
Q4 2014
Shares 158,735 Value ($000) $5,527 Avg Close Range
Q3 2014
Shares 146,999 Value ($000) $5,015 Avg Close Range
Q2 2014
Shares 186,049 Value ($000) $5,914 Avg Close Range
Q1 2014
Shares 219,187 Value ($000) $6,972 Avg Close Range
Q4 2013
Shares 151,299 Value ($000) $4,929 Avg Close Range