FTD COS INC

CUSIP: 30281V108 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 34,000 Value ($000) $1 Avg Close Range
Q1 2019
Shares 94,562 Value ($000) $48 Avg Close Range
Q4 2018
Shares 120,985 Value ($000) $179 Avg Close Range
Q3 2018
Shares 114,491 Value ($000) $301 Avg Close Range
Q2 2018
Shares 96,978 Value ($000) $450 Avg Close Range
Q1 2018
Shares 123,201 Value ($000) $448 Avg Close Range
Q4 2017
Shares 108,966 Value ($000) $783 Avg Close Range
Q3 2017
Shares 72,597 Value ($000) $947 Avg Close Range
Q2 2017
Shares 53,500 Value ($000) $1,070 Avg Close Range
Q1 2017
Shares 42,200 Value ($000) $850 Avg Close Range
Q4 2016
Shares 35,500 Value ($000) $846 Avg Close Range
Q3 2016
Shares 37,300 Value ($000) $767 Avg Close Range
Q2 2016
Shares 40,000 Value ($000) $998 Avg Close Range
Q1 2016
Shares 41,300 Value ($000) $1,084 Avg Close Range
Q4 2015
Shares 43,800 Value ($000) $1,146 Avg Close Range
Q3 2015
Shares 43,800 Value ($000) $1,305 Avg Close Range
Q2 2015
Shares 45,340 Value ($000) $1,278 Avg Close Range
Q1 2015
Shares 45,340 Value ($000) $1,528 Avg Close Range
Q4 2014
Shares 45,340 Value ($000) $1,528 Avg Close Range
Q3 2014
Shares 45,340 Value ($000) $1,547 Avg Close Range
Q2 2014
Shares 45,340 Value ($000) $1,441 Avg Close Range
Q1 2014
Shares 45,340 Value ($000) $1,464 Avg Close Range
Q4 2013
Shares 97,694 Value ($000) $3,207 Avg Close Range