FTD COS INC

CUSIP: 30281V108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,372 Value ($000) $24 Avg Close — Range —
Q3 2017
Shares 13,357 Value ($000) $175 Avg Close — Range —
Q2 2017
Shares 13,509 Value ($000) $270 Avg Close — Range —
Q1 2017
Shares 13,286 Value ($000) $268 Avg Close — Range —
Q4 2016
Shares 11,389 Value ($000) $272 Avg Close — Range —
Q3 2016
Shares 11,499 Value ($000) $237 Avg Close — Range —
Q2 2016
Shares 11,319 Value ($000) $283 Avg Close — Range —
Q1 2016
Shares 11,483 Value ($000) $303 Avg Close — Range —
Q4 2015
Shares 11,347 Value ($000) $297 Avg Close — Range —
Q3 2015
Shares 11,347 Value ($000) $338 Avg Close — Range —
Q2 2015
Shares 10,838 Value ($000) $306 Avg Close — Range —
Q1 2015
Shares 11,932 Value ($000) $358 Avg Close — Range —
Q4 2014
Shares 11,663 Value ($000) $407 Avg Close — Range —
Q3 2014
Shares 11,724 Value ($000) $400 Avg Close — Range —
Q2 2014
Shares 11,849 Value ($000) $377 Avg Close — Range —
Q1 2014
Shares 13,668 Value ($000) $435 Avg Close — Range —
Q4 2013
Shares 13,450 Value ($000) $438 Avg Close — Range —