FTD COS INC

CUSIP: 30281V108 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,000 Value ($000) $13 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $20 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $20 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $24 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $21 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $25 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $26 Avg Close — Range —
Q4 2014
Shares 16,000 Value ($000) $557 Avg Close — Range —
Q2 2014
Shares 7,720 Value ($000) $245 Avg Close — Range —
Q1 2014
Shares 8,520 Value ($000) $271 Avg Close — Range —
Q4 2013
Shares 8,520 Value ($000) $278 Avg Close — Range —