FTD COS INC

CUSIP: 30281V108 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 14,267 Value ($000) $52 Avg Close — Range —
Q4 2017
Shares 14,267 Value ($000) $103 Avg Close — Range —
Q3 2017
Shares 14,267 Value ($000) $186 Avg Close — Range —
Q2 2017
Shares 14,267 Value ($000) $285 Avg Close — Range —
Q1 2017
Shares 14,267 Value ($000) $287 Avg Close — Range —
Q4 2016
Shares 14,267 Value ($000) $340 Avg Close — Range —
Q3 2016
Shares 16,679 Value ($000) $343 Avg Close — Range —
Q2 2016
Shares 14,267 Value ($000) $356 Avg Close — Range —
Q1 2016
Shares 14,371 Value ($000) $377 Avg Close — Range —
Q4 2015
Shares 14,371 Value ($000) $376 Avg Close — Range —
Q3 2015
Shares 16,750 Value ($000) $499 Avg Close — Range —
Q2 2015
Shares 14,371 Value ($000) $405 Avg Close — Range —
Q1 2015
Shares 14,371 Value ($000) $430 Avg Close — Range —
Q4 2014
Shares 14,371 Value ($000) $500 Avg Close — Range —
Q3 2014
Shares 15,108 Value ($000) $515 Avg Close — Range —
Q2 2014
Shares 15,108 Value ($000) $480 Avg Close — Range —
Q1 2014
Shares 12,261 Value ($000) $390 Avg Close — Range —
Q4 2013
Shares 12,261 Value ($000) $399 Avg Close — Range —