FTD COS INC

CUSIP: 30281V108 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 15,000 Value ($000) $300 Avg Close — Range —
Q1 2017
Shares 25,400 Value ($000) $512 Avg Close — Range —
Q4 2016
Shares 17,300 Value ($000) $412 Avg Close — Range —
Q3 2016
Shares 29,900 Value ($000) $615 Avg Close — Range —
Q2 2016
Shares 42,300 Value ($000) $1,056 Avg Close — Range —
Q4 2015
Shares 23,000 Value ($000) $602 Avg Close — Range —