FTD COS INC

CUSIP: 30281V108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 56,808 Value ($000) $29 Avg Close — Range —
Q4 2018
Shares 203,052 Value ($000) $300 Avg Close — Range —
Q3 2018
Shares 159,674 Value ($000) $419 Avg Close — Range —
Q2 2018
Shares 162,546 Value ($000) $754 Avg Close — Range —
Q1 2018
Shares 70,153 Value ($000) $255 Avg Close — Range —
Q4 2017
Shares 122,621 Value ($000) $882 Avg Close — Range —
Q3 2017
Shares 18,186 Value ($000) $237 Avg Close — Range —
Q2 2017
Shares 18,435 Value ($000) $369 Avg Close — Range —
Q1 2017
Shares 18,878 Value ($000) $380 Avg Close — Range —
Q4 2016
Shares 77,160 Value ($000) $1,839 Avg Close — Range —
Q3 2016
Shares 25,950 Value ($000) $534 Avg Close — Range —
Q2 2016
Shares 80,595 Value ($000) $2,012 Avg Close — Range —
Q1 2016
Shares 78,569 Value ($000) $2,062 Avg Close — Range —
Q4 2015
Shares 25,686 Value ($000) $672 Avg Close — Range —
Q3 2015
Shares 43,258 Value ($000) $1,289 Avg Close — Range —
Q2 2015
Shares 44,572 Value ($000) $1,256 Avg Close — Range —
Q1 2015
Shares 52,818 Value ($000) $1,581 Avg Close — Range —
Q4 2014
Shares 67,647 Value ($000) $2,355 Avg Close — Range —
Q3 2014
Shares 20,501 Value ($000) $699 Avg Close — Range —