FTD COS INC

CUSIP: 30281V108 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,080 Value ($000) $28 Avg Close — Range —
Q4 2015
Shares 1,080 Value ($000) $28 Avg Close — Range —
Q3 2015
Shares 1,080 Value ($000) $32 Avg Close — Range —
Q2 2015
Shares 1,080 Value ($000) $30 Avg Close — Range —
Q1 2015
Shares 11,470 Value ($000) $343 Avg Close — Range —
Q4 2014
Shares 11,830 Value ($000) $412 Avg Close — Range —
Q3 2014
Shares 14,620 Value ($000) $499 Avg Close — Range —
Q2 2014
Shares 14,700 Value ($000) $467 Avg Close — Range —
Q1 2014
Shares 6,900 Value ($000) $219 Avg Close — Range —
Q4 2013
Shares 6,990 Value ($000) $228 Avg Close — Range —