FTD COS INC

CUSIP: 30281V108 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,745 Value ($000) $203 Avg Close — Range —
Q4 2015
Shares 26,095 Value ($000) $683 Avg Close — Range —
Q3 2015
Shares 231,847 Value ($000) $6,909 Avg Close — Range —
Q2 2015
Shares 449,873 Value ($000) $12,682 Avg Close — Range —
Q1 2015
Shares 454,933 Value ($000) $13,621 Avg Close — Range —
Q4 2014
Shares 483,621 Value ($000) $16,840 Avg Close — Range —
Q3 2014
Shares 579,086 Value ($000) $19,753 Avg Close — Range —
Q2 2014
Shares 580,161 Value ($000) $18,443 Avg Close — Range —
Q1 2014
Shares 553,937 Value ($000) $17,621 Avg Close — Range —
Q4 2013
Shares 619,610 Value ($000) $20,187 Avg Close — Range —