FTD COS INC

CUSIP: 30281V108 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 18,399 Value ($000) $85 Avg Close Range
Q1 2018
Shares 19,668 Value ($000) $72 Avg Close Range
Q4 2017
Shares 19,668 Value ($000) $141 Avg Close Range
Q3 2017
Shares 25,200 Value ($000) $327 Avg Close Range
Q2 2017
Shares 25,200 Value ($000) $504 Avg Close Range
Q1 2017
Shares 22,512 Value ($000) $454 Avg Close Range
Q4 2016
Shares 22,512 Value ($000) $536 Avg Close Range
Q3 2016
Shares 22,512 Value ($000) $463 Avg Close Range
Q2 2016
Shares 22,512 Value ($000) $562 Avg Close Range
Q1 2016
Shares 1,269 Value ($000) $33 Avg Close Range
Q4 2015
Shares 1,269 Value ($000) $33 Avg Close Range
Q3 2015
Shares 1,269 Value ($000) $38 Avg Close Range
Q2 2015
Shares 1,269 Value ($000) $36 Avg Close Range
Q1 2015
Shares 1,269 Value ($000) $38 Avg Close Range
Q4 2014
Shares 1,269 Value ($000) $44 Avg Close Range
Q3 2014
Shares 1,269 Value ($000) $43 Avg Close Range
Q2 2014
Shares 1,269 Value ($000) $40 Avg Close Range
Q1 2014
Shares 1,269 Value ($000) $40 Avg Close Range
Q4 2013
Shares 1,269 Value ($000) $42 Avg Close Range