FTD COS INC

CUSIP: 30281V108 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 94,560 Value ($000) $3,292 Avg Close — Range —
Q3 2014
Shares 446,056 Value ($000) $15,214 Avg Close — Range —
Q2 2014
Shares 636,215 Value ($000) $20,225 Avg Close — Range —
Q1 2014
Shares 647,975 Value ($000) $20,612 Avg Close — Range —
Q4 2013
Shares 685,914 Value ($000) $22,347 Avg Close — Range —