FTD COS INC

CUSIP: 30281V108 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 13,600 Value ($000) $36 Avg Close — Range —
Q2 2017
Shares 12,900 Value ($000) $258 Avg Close — Range —
Q4 2016
Shares 15,806 Value ($000) $377 Avg Close — Range —
Q1 2016
Shares 15,800 Value ($000) $415 Avg Close — Range —
Q4 2015
Shares 15,900 Value ($000) $416 Avg Close — Range —
Q2 2015
Shares 12,192 Value ($000) $344 Avg Close — Range —
Q4 2014
Shares 8,624 Value ($000) $300 Avg Close — Range —
Q3 2014
Shares 12,400 Value ($000) $423 Avg Close — Range —
Q2 2014
Shares 17,000 Value ($000) $540 Avg Close — Range —
Q1 2014
Shares 12,900 Value ($000) $410 Avg Close — Range —
Q4 2013
Shares 11,589 Value ($000) $378 Avg Close — Range —